U.S. markets open in 4 hours 58 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,627.00 +245.00 (+0.64%) F Nasdaq
17,744.50 +94.75 (+0.54%) E-mini Russell 2000 Index Futur
2,022.50 -4.70 (-0.23%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,309.20 -0.40 (-0.02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18875.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18875000 | 2024-04-02 10:20AM EDT | 2024-05-03 | 90.40 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 51.06% |
| NDXP240508C18875000 | 2024-04-30 9:40AM EDT | 2024-05-08 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240510C18875000 | 2024-04-19 3:33PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240517C18875000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240607C18875000 | 2024-04-26 2:10PM EDT | 2024-06-07 | 75.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240621C18875000 | 2024-04-22 10:57AM EDT | 2024-06-21 | 56.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240719C18875000 | 2024-04-23 10:22AM EDT | 2024-07-19 | 164.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240816C18875000 | 2024-05-01 11:51AM EDT | 2024-08-16 | 208.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18875000 | 2024-04-02 10:20AM EDT | 2024-05-03 | 860.30 | 1,488.50 | 1,516.90 | 0.00 | - | - | 1 | 163.49% |
| NDX240517P18875000 | 2024-04-08 10:19AM EDT | 2024-05-17 | 806.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.